시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,858	21	- 1.12%	107,079	199
12:38	1,858	21	- 1.12%	106,979	199
12:35	1,863	16	- 0.85%	106,892	199
12:34	1,863	16	- 0.85%	106,863	199
12:28	1,863	16	- 0.85%	106,763	198
12:26	1,862	17	- 0.91%	106,747	198
12:24	1,866	13	- 0.69%	105,062	195
12:23	1,862	17	- 0.91%	105,058	195
12:22	1,857	22	- 1.17%	103,377	192
12:17	1,856	23	- 1.22%	103,237	192