시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,861	18	- 0.96%	109,743	204
12:53	1,858	21	- 1.12%	109,738	204
12:52	1,855	24	- 1.28%	109,736	204
12:51	1,855	24	- 1.28%	107,631	200
12:50	1,855	24	- 1.28%	107,624	200
12:49	1,854	25	- 1.33%	107,572	200
12:48	1,855	24	- 1.28%	107,531	200
12:47	1,856	23	- 1.22%	107,519	200
12:42	1,858	21	- 1.12%	107,168	199
12:40	1,858	21	- 1.12%	107,167	199