시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,861	18	- 0.96%	110,220	205
13:08	1,861	18	- 0.96%	110,205	205
13:07	1,856	23	- 1.22%	110,152	205
13:06	1,856	23	- 1.22%	110,149	205
13:05	1,856	23	- 1.22%	110,147	205
13:04	1,855	24	- 1.28%	110,146	205
13:02	1,855	24	- 1.28%	109,809	204
13:00	1,861	18	- 0.96%	109,777	204
12:59	1,856	23	- 1.22%	109,775	204
12:57	1,861	18	- 0.96%	109,745	204