시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,867	12	- 0.64%	113,311	211
13:18	1,865	14	- 0.75%	112,749	210
13:17	1,865	14	- 0.75%	112,635	209
13:16	1,865	14	- 0.75%	112,407	209
13:15	1,862	17	- 0.91%	111,748	208
13:14	1,862	17	- 0.91%	111,693	208
13:13	1,863	16	- 0.85%	111,619	207
13:12	1,864	15	- 0.80%	111,608	207
13:11	1,864	15	- 0.80%	111,607	207
13:10	1,862	17	- 0.91%	110,888	206