시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,867	12	- 0.64%	115,532	215
13:30	1,867	12	- 0.64%	115,530	215
13:28	1,867	12	- 0.64%	115,528	215
13:27	1,867	12	- 0.64%	115,505	215
13:25	1,867	12	- 0.64%	115,442	215
13:24	1,867	12	- 0.64%	115,440	215
13:23	1,867	12	- 0.64%	114,838	213
13:22	1,867	12	- 0.64%	114,738	213
13:21	1,866	13	- 0.69%	113,318	211
13:20	1,867	12	- 0.64%	113,315	211