시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,869	10	- 0.53%	117,357	218
13:42	1,869	10	- 0.53%	117,302	218
13:41	1,868	11	- 0.59%	116,236	216
13:40	1,867	12	- 0.64%	116,234	216
13:39	1,867	12	- 0.64%	116,111	216
13:38	1,867	12	- 0.64%	115,575	215
13:37	1,867	12	- 0.64%	115,573	215
13:36	1,867	12	- 0.64%	115,558	215
13:35	1,867	12	- 0.64%	115,556	215
13:33	1,867	12	- 0.64%	115,554	215