시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,875	4	- 0.21%	161,225	300
15:19	1,880	1	+ 0.05%	160,425	299
15:18	1,879	0	0.00%	159,420	297
15:17	1,879	0	0.00%	159,180	296
15:16	1,880	1	+ 0.05%	158,763	296
15:15	1,879	0	0.00%	157,520	293
15:14	1,879	0	0.00%	157,128	293
15:13	1,879	0	0.00%	157,028	292
15:12	1,879	0	0.00%	157,025	292
15:11	1,879	0	0.00%	157,008	292