시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,790	30	- 0.34%	3,803	33
11:07	8,750	70	- 0.79%	3,802	33
11:06	8,750	70	- 0.79%	3,792	33
11:01	8,750	70	- 0.79%	3,566	31
10:58	8,750	70	- 0.79%	3,556	31
10:57	8,740	80	- 0.91%	3,289	29
10:48	8,740	80	- 0.91%	3,287	29
10:46	8,740	80	- 0.91%	3,285	29
10:45	8,740	80	- 0.91%	3,284	29
10:43	8,730	90	- 1.02%	3,280	29