시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,740	80	- 0.91%	4,335	38
11:26	8,770	50	- 0.57%	4,121	36
11:25	8,770	50	- 0.57%	4,116	36
11:23	8,750	70	- 0.79%	3,998	35
11:21	8,750	70	- 0.79%	3,963	35
11:20	8,760	60	- 0.68%	3,948	34
11:15	8,760	60	- 0.68%	3,937	34
11:14	8,760	60	- 0.68%	3,875	34
11:13	8,770	50	- 0.57%	3,806	33
11:10	8,780	40	- 0.45%	3,804	33