시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,740	80	- 0.91%	4,463	39
12:07	8,750	70	- 0.79%	4,434	39
12:01	8,750	70	- 0.79%	4,431	39
12:00	8,750	70	- 0.79%	4,430	39
11:46	8,740	80	- 0.91%	4,429	39
11:41	8,740	80	- 0.91%	4,424	39
11:39	8,730	90	- 1.02%	4,400	38
11:38	8,740	80	- 0.91%	4,373	38
11:37	8,750	70	- 0.79%	4,353	38
11:29	8,740	80	- 0.91%	4,352	38