시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,730	90	- 1.02%	4,822	42
13:09	8,720	100	- 1.13%	4,821	42
13:03	8,720	100	- 1.13%	4,791	42
12:49	8,730	90	- 1.02%	4,786	42
12:43	8,730	90	- 1.02%	4,785	42
12:40	8,720	100	- 1.13%	4,784	42
12:35	8,730	90	- 1.02%	4,769	42
12:25	8,740	80	- 0.91%	4,745	41
12:21	8,740	80	- 0.91%	4,468	39
12:20	8,750	70	- 0.79%	4,466	39