시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	8,700	120	- 1.36%	6,818	59
13:42	8,700	120	- 1.36%	6,816	59
13:40	8,700	120	- 1.36%	6,803	59
13:36	8,690	130	- 1.47%	6,802	59
13:32	8,700	120	- 1.36%	6,801	59
13:29	8,700	120	- 1.36%	6,800	59
13:28	8,720	100	- 1.13%	6,799	59
13:25	8,710	110	- 1.25%	4,942	43
13:21	8,710	110	- 1.25%	4,940	43
13:18	8,730	90	- 1.02%	4,823	42