시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	8,700	120	- 1.36%	6,844	60
14:16	8,700	120	- 1.36%	6,835	60
14:11	8,700	120	- 1.36%	6,834	60
14:07	8,700	120	- 1.36%	6,833	60
14:05	8,700	120	- 1.36%	6,831	60
14:03	8,700	120	- 1.36%	6,827	59
14:02	8,700	120	- 1.36%	6,825	59
14:00	8,700	120	- 1.36%	6,823	59
13:58	8,700	120	- 1.36%	6,821	59
13:50	8,700	120	- 1.36%	6,819	59