시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,700	120	- 1.36%	6,896	60
14:35	8,700	120	- 1.36%	6,895	60
14:31	8,700	120	- 1.36%	6,890	60
14:30	8,700	120	- 1.36%	6,889	60
14:27	8,700	120	- 1.36%	6,879	60
14:26	8,700	120	- 1.36%	6,877	60
14:23	8,700	120	- 1.36%	6,873	60
14:22	8,700	120	- 1.36%	6,871	60
14:21	8,700	120	- 1.36%	6,863	60
14:20	8,700	120	- 1.36%	6,855	60