시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	8,690	130	- 1.47%	8,793	77
15:02	8,690	130	- 1.47%	8,792	77
15:00	8,650	170	- 1.93%	8,791	77
14:59	8,630	190	- 2.15%	8,714	76
14:46	8,690	130	- 1.47%	7,814	68
14:44	8,700	120	- 1.36%	7,810	68
14:43	8,700	120	- 1.36%	7,808	68
14:42	8,650	170	- 1.93%	7,807	68
14:40	8,690	130	- 1.47%	7,326	64
14:38	8,700	120	- 1.36%	6,918	60