시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	8,730	90	- 1.02%	241	2
09:14	8,730	90	- 1.02%	236	2
09:13	8,740	80	- 0.91%	180	2
09:12	8,750	70	- 0.79%	45	0
09:11	8,750	70	- 0.79%	44	0
09:10	8,740	80	- 0.91%	43	0
09:08	8,740	80	- 0.91%	39	0
09:04	8,740	80	- 0.91%	21	0
09:02	8,750	70	- 0.79%	19	0
09:01	8,750	70	- 0.79%	9	0