시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	8,720	100	- 1.13%	1,200	10
09:34	8,720	100	- 1.13%	615	5
09:31	8,710	110	- 1.25%	614	5
09:29	8,710	110	- 1.25%	612	5
09:27	8,720	100	- 1.13%	609	5
09:23	8,720	100	- 1.13%	598	5
09:20	8,740	80	- 0.91%	348	3
09:19	8,740	80	- 0.91%	310	3
09:18	8,750	70	- 0.79%	284	2
09:16	8,740	80	- 0.91%	244	2