시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	8,740	80	- 0.91%	2,671	23
09:45	8,700	120	- 1.36%	2,663	23
09:43	8,690	130	- 1.47%	1,894	17
09:42	8,690	130	- 1.47%	1,888	16
09:41	8,690	130	- 1.47%	1,872	16
09:40	8,700	120	- 1.36%	1,862	16
09:39	8,720	100	- 1.13%	1,585	14
09:38	8,710	110	- 1.25%	1,582	14
09:37	8,720	100	- 1.13%	1,566	14
09:36	8,720	100	- 1.13%	1,458	13