시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	8,700	120	- 1.36%	2,734	24
10:18	8,710	110	- 1.25%	2,703	24
10:10	8,710	110	- 1.25%	2,702	24
10:07	8,710	110	- 1.25%	2,700	24
10:05	8,710	110	- 1.25%	2,688	23
10:01	8,730	90	- 1.02%	2,687	23
09:57	8,730	90	- 1.02%	2,685	23
09:56	8,740	80	- 0.91%	2,679	23
09:55	8,740	80	- 0.91%	2,678	23
09:52	8,740	80	- 0.91%	2,674	23