시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,720	100	- 1.13%	3,277	29
10:39	8,720	100	- 1.13%	3,262	28
10:35	8,700	120	- 1.36%	3,257	28
10:34	8,710	110	- 1.25%	3,256	28
10:33	8,710	110	- 1.25%	3,255	28
10:31	8,710	110	- 1.25%	3,254	28
10:30	8,720	100	- 1.13%	3,239	28
10:29	8,700	120	- 1.36%	3,238	28
10:28	8,710	110	- 1.25%	3,237	28
10:26	8,720	100	- 1.13%	3,214	28