시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,650	170	- 1.93%	9,339	81
15:19	8,680	140	- 1.59%	9,032	79
15:17	8,670	150	- 1.70%	9,031	79
15:16	8,670	150	- 1.70%	9,019	78
15:15	8,670	150	- 1.70%	8,950	78
15:13	8,700	120	- 1.36%	8,863	77
15:12	8,700	120	- 1.36%	8,862	77
15:06	8,700	120	- 1.36%	8,861	77
15:05	8,670	150	- 1.70%	8,834	77
15:04	8,690	130	- 1.47%	8,794	77