시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,045	215	- 6.60%	546,473	1,701
13:59	3,050	210	- 6.44%	546,469	1,701
13:58	3,040	220	- 6.75%	546,099	1,700
13:57	3,045	215	- 6.60%	545,530	1,698
13:56	3,045	215	- 6.60%	544,158	1,694
13:55	3,045	215	- 6.60%	544,153	1,694
13:54	3,040	220	- 6.75%	544,151	1,694
13:53	3,045	215	- 6.60%	544,149	1,694
13:52	3,045	215	- 6.60%	543,871	1,693
13:51	3,045	215	- 6.60%	543,809	1,693