시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,015	245	- 7.52%	570,033	1,772
14:09	3,035	225	- 6.90%	554,029	1,724
14:08	3,025	235	- 7.21%	554,019	1,724
14:07	3,035	225	- 6.90%	553,977	1,724
14:06	3,040	220	- 6.75%	551,998	1,718
14:05	3,045	215	- 6.60%	551,644	1,717
14:04	3,050	210	- 6.44%	546,729	1,702
14:03	3,050	210	- 6.44%	546,678	1,702
14:02	3,045	215	- 6.60%	546,560	1,701
14:01	3,045	215	- 6.60%	546,523	1,701