시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,025	235	- 7.21%	579,051	1,799
14:19	3,020	240	- 7.36%	578,309	1,797
14:18	3,015	245	- 7.52%	578,302	1,797
14:17	3,015	245	- 7.52%	576,833	1,793
14:16	3,015	245	- 7.52%	576,456	1,791
14:15	3,025	235	- 7.21%	576,313	1,791
14:14	3,025	235	- 7.21%	573,183	1,782
14:13	3,025	235	- 7.21%	572,716	1,780
14:12	3,015	245	- 7.52%	572,160	1,779
14:11	3,020	240	- 7.36%	571,578	1,777