시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,020	240	- 7.36%	582,890	1,811
14:29	3,030	230	- 7.06%	581,347	1,806
14:28	3,025	235	- 7.21%	581,342	1,806
14:27	3,030	230	- 7.06%	581,332	1,806
14:26	3,025	235	- 7.21%	581,321	1,806
14:25	3,025	235	- 7.21%	580,779	1,805
14:24	3,035	225	- 6.90%	580,441	1,803
14:23	3,035	225	- 6.90%	579,920	1,802
14:22	3,030	230	- 7.06%	579,886	1,802
14:21	3,025	235	- 7.21%	579,386	1,800