시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,045	215	- 6.60%	586,996	1,823
14:39	3,040	220	- 6.75%	585,932	1,820
14:38	3,035	225	- 6.90%	585,888	1,820
14:37	3,035	225	- 6.90%	585,845	1,820
14:36	3,030	230	- 7.06%	584,866	1,817
14:35	3,025	235	- 7.21%	584,036	1,814
14:34	3,030	230	- 7.06%	583,718	1,813
14:33	3,025	235	- 7.21%	583,618	1,813
14:32	3,025	235	- 7.21%	583,310	1,812
14:31	3,020	240	- 7.36%	583,277	1,812