시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,050	210	- 6.44%	589,396	1,831
14:49	3,055	205	- 6.29%	589,184	1,830
14:48	3,055	205	- 6.29%	589,155	1,830
14:47	3,055	205	- 6.29%	588,589	1,828
14:46	3,055	205	- 6.29%	588,422	1,828
14:45	3,050	210	- 6.44%	588,413	1,828
14:44	3,045	215	- 6.60%	588,115	1,827
14:43	3,045	215	- 6.60%	588,052	1,827
14:42	3,045	215	- 6.60%	587,559	1,825
14:41	3,045	215	- 6.60%	587,334	1,824