| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 3,175 | 85 | - 2.61% | 109,355 | 353 |
| 09:10 | 3,160 | 100 | - 3.07% | 106,350 | 343 |
| 09:09 | 3,170 | 90 | - 2.76% | 100,158 | 324 |
| 09:08 | 3,200 | 60 | - 1.84% | 90,659 | 294 |
| 09:07 | 3,210 | 50 | - 1.53% | 88,507 | 287 |
| 09:06 | 3,190 | 70 | - 2.15% | 81,335 | 264 |
| 09:05 | 3,205 | 55 | - 1.69% | 79,110 | 256 |
| 09:04 | 3,210 | 50 | - 1.53% | 72,040 | 234 |
| 09:03 | 3,185 | 75 | - 2.30% | 68,353 | 222 |
| 09:02 | 3,185 | 75 | - 2.30% | 58,015 | 189 |