시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,140	120	- 3.68%	145,877	469
09:20	3,150	110	- 3.37%	140,857	453
09:19	3,160	100	- 3.07%	138,524	445
09:18	3,155	105	- 3.22%	133,536	430
09:17	3,150	110	- 3.37%	128,588	414
09:16	3,155	105	- 3.22%	126,421	407
09:15	3,165	95	- 2.91%	123,731	399
09:14	3,155	105	- 3.22%	121,000	390
09:13	3,200	60	- 1.84%	117,980	380
09:12	3,190	70	- 2.15%	116,943	377