| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,140 | 120 | - 3.68% | 184,719 | 590 |
| 09:30 | 3,140 | 120 | - 3.68% | 179,668 | 575 |
| 09:29 | 3,150 | 110 | - 3.37% | 178,203 | 570 |
| 09:28 | 3,145 | 115 | - 3.53% | 177,715 | 569 |
| 09:27 | 3,140 | 120 | - 3.68% | 176,881 | 566 |
| 09:26 | 3,145 | 115 | - 3.53% | 175,217 | 561 |
| 09:25 | 3,130 | 130 | - 3.99% | 162,519 | 521 |
| 09:24 | 3,140 | 120 | - 3.68% | 156,710 | 503 |
| 09:23 | 3,155 | 105 | - 3.22% | 150,282 | 482 |
| 09:22 | 3,150 | 110 | - 3.37% | 148,276 | 476 |