| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:41 | 3,125 | 135 | - 4.14% | 219,160 | 698 |
| 09:40 | 3,130 | 130 | - 3.99% | 218,298 | 695 |
| 09:39 | 3,130 | 130 | - 3.99% | 216,037 | 688 |
| 09:38 | 3,140 | 120 | - 3.68% | 214,334 | 683 |
| 09:37 | 3,145 | 115 | - 3.53% | 214,205 | 682 |
| 09:36 | 3,110 | 150 | - 4.60% | 204,055 | 651 |
| 09:35 | 3,120 | 140 | - 4.29% | 201,900 | 644 |
| 09:34 | 3,110 | 150 | - 4.60% | 199,138 | 636 |
| 09:33 | 3,125 | 135 | - 4.14% | 191,939 | 613 |
| 09:32 | 3,140 | 120 | - 3.68% | 186,877 | 597 |