| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 3,080 | 180 | - 5.52% | 246,085 | 782 |
| 09:50 | 3,085 | 175 | - 5.37% | 244,439 | 776 |
| 09:49 | 3,090 | 170 | - 5.22% | 242,865 | 772 |
| 09:48 | 3,100 | 160 | - 4.91% | 233,615 | 743 |
| 09:47 | 3,110 | 150 | - 4.60% | 231,840 | 737 |
| 09:46 | 3,110 | 150 | - 4.60% | 230,398 | 733 |
| 09:45 | 3,110 | 150 | - 4.60% | 230,251 | 732 |
| 09:44 | 3,110 | 150 | - 4.60% | 226,228 | 720 |
| 09:43 | 3,140 | 120 | - 3.68% | 224,574 | 715 |
| 09:42 | 3,110 | 150 | - 4.60% | 221,201 | 704 |