| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:01 | 3,075 | 185 | - 5.68% | 274,472 | 869 |
| 10:00 | 3,075 | 185 | - 5.68% | 274,120 | 868 |
| 09:59 | 3,080 | 180 | - 5.52% | 273,416 | 866 |
| 09:58 | 3,080 | 180 | - 5.52% | 272,177 | 862 |
| 09:57 | 3,085 | 175 | - 5.37% | 267,857 | 849 |
| 09:56 | 3,085 | 175 | - 5.37% | 266,857 | 846 |
| 09:55 | 3,075 | 185 | - 5.68% | 263,090 | 834 |
| 09:54 | 3,080 | 180 | - 5.52% | 258,334 | 819 |
| 09:53 | 3,082 | 178 | - 5.46% | 247,276 | 785 |
| 09:52 | 3,082 | 178 | - 5.46% | 247,207 | 785 |