시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,050	210	- 6.44%	290,064	917
10:10	3,060	200	- 6.14%	287,494	909
10:09	3,070	190	- 5.83%	286,360	905
10:08	3,070	190	- 5.83%	285,427	903
10:07	3,060	200	- 6.14%	282,501	894
10:06	3,075	185	- 5.68%	282,073	892
10:05	3,070	190	- 5.83%	279,391	884
10:04	3,075	185	- 5.68%	275,735	873
10:03	3,080	180	- 5.52%	275,663	873
10:02	3,080	180	- 5.52%	275,025	871