시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,040	220	- 6.75%	312,598	985
10:20	3,050	210	- 6.44%	305,287	963
10:19	3,055	205	- 6.29%	305,252	963
10:18	3,060	200	- 6.14%	304,744	962
10:17	3,050	210	- 6.44%	304,646	961
10:16	3,045	215	- 6.60%	301,571	952
10:15	3,045	215	- 6.60%	296,638	937
10:14	3,055	205	- 6.29%	294,967	932
10:13	3,050	210	- 6.44%	291,604	921
10:12	3,055	205	- 6.29%	290,820	919