시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,045	215	- 6.60%	592,566	1,840
14:59	3,040	220	- 6.75%	592,394	1,840
14:58	3,050	210	- 6.44%	591,466	1,837
14:57	3,050	210	- 6.44%	591,156	1,836
14:56	3,050	210	- 6.44%	591,146	1,836
14:55	3,050	210	- 6.44%	590,699	1,835
14:54	3,050	210	- 6.44%	590,335	1,834
14:53	3,055	205	- 6.29%	590,085	1,833
14:52	3,050	210	- 6.44%	590,079	1,833
14:51	3,050	210	- 6.44%	589,517	1,831