시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,030	230	- 7.06%	329,499	1,037
10:30	3,040	220	- 6.75%	329,209	1,036
10:29	3,025	235	- 7.21%	328,720	1,034
10:28	3,035	225	- 6.90%	327,538	1,031
10:27	3,030	230	- 7.06%	325,608	1,025
10:26	3,045	215	- 6.60%	321,789	1,013
10:25	3,045	215	- 6.60%	321,496	1,012
10:24	3,045	215	- 6.60%	316,593	998
10:23	3,045	215	- 6.60%	315,553	994
10:22	3,050	210	- 6.44%	314,131	990