시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,035	225	- 6.90%	364,749	1,143
10:41	3,030	230	- 7.06%	363,961	1,141
10:40	3,035	225	- 6.90%	363,513	1,140
10:39	3,045	215	- 6.60%	359,933	1,129
10:38	3,010	250	- 7.67%	336,523	1,058
10:37	3,010	250	- 7.67%	334,098	1,051
10:36	3,020	240	- 7.36%	333,569	1,049
10:35	3,035	225	- 6.90%	330,504	1,040
10:34	3,030	230	- 7.06%	329,580	1,037
10:33	3,030	230	- 7.06%	329,501	1,037