시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,060	200	- 6.14%	375,420	1,176
10:51	3,070	190	- 5.83%	373,556	1,170
10:50	3,055	205	- 6.29%	370,729	1,162
10:49	3,045	215	- 6.60%	369,369	1,157
10:48	3,040	220	- 6.75%	367,184	1,151
10:47	3,035	225	- 6.90%	366,615	1,149
10:46	3,035	225	- 6.90%	366,592	1,149
10:45	3,035	225	- 6.90%	366,530	1,149
10:44	3,030	230	- 7.06%	366,527	1,149
10:43	3,025	235	- 7.21%	364,764	1,143