시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,075	185	- 5.68%	384,835	1,205
11:02	3,065	195	- 5.98%	383,762	1,201
11:01	3,070	190	- 5.83%	383,706	1,201
11:00	3,060	200	- 6.14%	382,106	1,196
10:59	3,060	200	- 6.14%	381,780	1,195
10:58	3,050	210	- 6.44%	381,358	1,194
10:57	3,050	210	- 6.44%	381,298	1,194
10:56	3,050	210	- 6.44%	379,321	1,188
10:54	3,050	210	- 6.44%	377,887	1,183
10:53	3,055	205	- 6.29%	376,898	1,180