시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,070	190	- 5.83%	392,463	1,228
11:14	3,070	190	- 5.83%	392,431	1,228
11:13	3,070	190	- 5.83%	391,791	1,226
11:11	3,060	200	- 6.14%	391,006	1,224
11:10	3,065	195	- 5.98%	390,969	1,224
11:09	3,065	195	- 5.98%	389,007	1,218
11:08	3,075	185	- 5.68%	388,241	1,215
11:07	3,080	180	- 5.52%	388,239	1,215
11:06	3,080	180	- 5.52%	386,952	1,211
11:05	3,080	180	- 5.52%	385,987	1,208