시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,080	180	- 5.52%	397,015	1,242
11:24	3,080	180	- 5.52%	397,012	1,242
11:23	3,080	180	- 5.52%	396,607	1,241
11:22	3,070	190	- 5.83%	395,843	1,239
11:21	3,075	185	- 5.68%	395,557	1,238
11:20	3,075	185	- 5.68%	395,314	1,237
11:19	3,075	185	- 5.68%	395,218	1,237
11:18	3,070	190	- 5.83%	394,597	1,235
11:17	3,075	185	- 5.68%	393,906	1,233
11:16	3,070	190	- 5.83%	393,648	1,232