시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,060	200	- 6.14%	403,718	1,263
11:34	3,065	195	- 5.98%	403,243	1,261
11:33	3,070	190	- 5.83%	402,197	1,258
11:32	3,075	185	- 5.68%	402,180	1,258
11:31	3,075	185	- 5.68%	401,158	1,255
11:30	3,075	185	- 5.68%	400,692	1,253
11:29	3,075	185	- 5.68%	400,682	1,253
11:28	3,080	180	- 5.52%	399,628	1,250
11:27	3,077	183	- 5.61%	398,296	1,246
11:26	3,077	183	- 5.61%	398,295	1,246