시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,115	145	- 4.45%	418,018	1,307
11:44	3,090	170	- 5.22%	412,488	1,290
11:43	3,085	175	- 5.37%	412,195	1,289
11:42	3,075	185	- 5.68%	412,004	1,288
11:41	3,070	190	- 5.83%	410,663	1,284
11:40	3,065	195	- 5.98%	410,546	1,284
11:39	3,050	210	- 6.44%	410,130	1,282
11:38	3,065	195	- 5.98%	409,132	1,279
11:37	3,060	200	- 6.14%	405,187	1,267
11:36	3,055	205	- 6.29%	404,635	1,266