시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,115	145	- 4.45%	440,317	1,376
11:55	3,115	145	- 4.45%	439,767	1,374
11:54	3,115	145	- 4.45%	437,544	1,367
11:53	3,100	160	- 4.91%	429,392	1,342
11:52	3,095	165	- 5.06%	428,891	1,340
11:50	3,095	165	- 5.06%	428,466	1,339
11:49	3,090	170	- 5.22%	426,302	1,332
11:48	3,095	165	- 5.06%	425,334	1,329
11:47	3,095	165	- 5.06%	423,034	1,322
11:46	3,090	170	- 5.22%	420,103	1,313