시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,110	150	- 4.60%	443,038	1,384
12:05	3,105	155	- 4.76%	441,818	1,381
12:04	3,110	150	- 4.60%	441,461	1,379
12:03	3,110	150	- 4.60%	441,456	1,379
12:02	3,110	150	- 4.60%	441,441	1,379
12:01	3,110	150	- 4.60%	441,312	1,379
12:00	3,110	150	- 4.60%	441,290	1,379
11:59	3,110	150	- 4.60%	440,578	1,377
11:58	3,100	160	- 4.91%	440,406	1,376
11:57	3,100	160	- 4.91%	440,401	1,376