시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,045	215	- 6.60%	598,218	1,858
15:09	3,045	215	- 6.60%	597,950	1,857
15:08	3,040	220	- 6.75%	597,285	1,855
15:07	3,045	215	- 6.60%	596,514	1,852
15:06	3,050	210	- 6.44%	596,482	1,852
15:05	3,050	210	- 6.44%	596,118	1,851
15:04	3,050	210	- 6.44%	594,663	1,847
15:03	3,050	210	- 6.44%	594,538	1,846
15:02	3,045	215	- 6.60%	593,437	1,843
15:01	3,045	215	- 6.60%	592,587	1,840