시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,075	185	- 5.68%	470,246	1,468
12:15	3,070	190	- 5.83%	469,939	1,467
12:14	3,070	190	- 5.83%	469,445	1,466
12:13	3,060	200	- 6.14%	467,827	1,461
12:12	3,065	195	- 5.98%	467,110	1,459
12:11	3,055	205	- 6.29%	465,882	1,455
12:10	3,080	180	- 5.52%	459,216	1,434
12:09	3,090	170	- 5.22%	459,209	1,434
12:08	3,105	155	- 4.76%	444,023	1,387
12:07	3,110	150	- 4.60%	443,139	1,385