시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,070	190	- 5.83%	477,224	1,490
12:25	3,075	185	- 5.68%	476,655	1,488
12:24	3,075	185	- 5.68%	476,555	1,488
12:23	3,080	180	- 5.52%	476,181	1,486
12:22	3,085	175	- 5.37%	475,047	1,483
12:21	3,085	175	- 5.37%	475,013	1,483
12:20	3,075	185	- 5.68%	474,401	1,481
12:19	3,075	185	- 5.68%	473,913	1,479
12:18	3,070	190	- 5.83%	473,660	1,479
12:17	3,065	195	- 5.98%	470,522	1,469