시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,060	200	- 6.14%	498,340	1,554
12:35	3,075	185	- 5.68%	498,263	1,554
12:34	3,075	185	- 5.68%	498,262	1,554
12:33	3,075	185	- 5.68%	498,122	1,554
12:32	3,060	200	- 6.14%	497,422	1,551
12:31	3,060	200	- 6.14%	496,541	1,549
12:30	3,060	200	- 6.14%	496,036	1,547
12:29	3,080	180	- 5.52%	485,321	1,514
12:28	3,075	185	- 5.68%	478,253	1,493
12:27	3,075	185	- 5.68%	477,785	1,491